Borsa

Hisse Senetleri

Menkul Alış Satış Değişim Güncelleme
ACSEL68.0068.00 %-4.9618:09:23
ADEL124.00124.00 %5.8018:09:46
ADESE1.001.38 %-6.7618:09:54
AEFES49.0049.46 %-5.2518:09:58
AFYON6.006.22 %-3.2718:09:58
AGESA31.0031.18 %-6.1418:09:43
AGHOL83.0083.75 %-7.9718:09:29
AGYO4.004.45 %-5.5218:09:42
AHGAZ85.0085.00 %-2.4118:09:59
AKBNK15.0015.55 %-8.4218:09:58
AKCNS51.0051.50 %-3.8318:09:57
AKENR3.003.90 %-7.1418:09:58
AKFGY3.003.60 %-8.6318:09:59
AKGRT3.003.14 %-7.1018:09:54
AKMGY66.0066.35 %-3.5618:09:47
AKSA75.0075.30 %-2.7118:09:59
AKSEN33.0033.96 %-4.4518:09:58
AKSGY5.005.50 %-9.0918:09:58
AKSUE51.0051.20 %5.5718:08:59
AKYHO2.002.02 %-6.4818:09:14
ALARK63.0063.85 %-8.1318:09:58
ALBRK2.002.80 %-1.7518:09:57
ALCAR499.00499.70 %-4.9318:09:39
ALCTL76.0076.30 %-3.1718:09:55
ALFAS198.00198.60 %-6.4118:09:55
ALGYO58.0058.70 %-4.5518:09:58
ALKA27.0027.16 %-3.7618:09:44
ALKIM29.0029.90 %-3.8618:09:42
ALMAD3.003.93 %-9.8618:09:59
ANELE3.003.60 %-5.0118:09:58
ANGEN30.0030.62 %-8.1018:09:59
ANHYT17.0017.81 %-7.1418:09:55
ANSGR16.0016.29 %-6.3818:09:59
ARASE152.00152.40 %-4.9318:09:58
ARCLK101.00101.30 %-5.5018:09:52
ARDYZ7.007.84 %-5.0818:09:34
ARENA15.0015.69 %-8.4118:09:55
ARMDA295.00295.00 %-3.2218:08:00
ARSAN7.007.90 %-6.4018:09:39
ARZUM19.0019.75 %-6.3118:09:59
ASELS53.0053.05 %-6.6018:09:57
ASTOR26.0026.14 %-3.8318:09:59
ASUZU163.00163.70 %-5.8118:09:58
ATAGY4.004.45 %-6.3218:09:04
ATATP20.0020.86 %-7.0418:09:41
ATEKS95.0095.95 %-3.0818:08:50
ATLAS2.002.84 %-8.0918:09:42
ATSYH93.0093.00 %4.4918:08:38
AVGYO3.003.18 %-7.5618:09:28
AVHOL13.0013.21 %-1.8618:09:23
AVOD2.002.47 %-5.3618:09:59
AVTUR2.002.79 %-3.4618:09:28
AYCES91.0091.75 %-5.9018:09:01
AYDEM17.0017.45 %-3.5418:09:57
AYEN29.0029.12 %-4.8418:09:56
AYES18.0018.25 %-6.5118:08:37
AYGAZ81.0081.50 %-9.8518:09:47
AZTEK20.0020.74 %-5.8118:09:36
BAGFS27.0027.88 %-8.0518:09:42
BAKAB45.0045.00 %-5.6218:09:56
BALAT19.0019.70 %-6.1918:09:23
BANVT81.0081.00 %-5.2118:09:41
BARMA82.0082.25 %-7.1718:09:48
BASCM3.003.90 %-2.5018:08:52
BASGZ15.0015.97 %-2.9218:09:53
BAYRK9.009.38 %-5.6318:09:55
BERA10.0010.57 %-5.2918:09:52
BEYAZ20.0020.02 %-9.8218:09:55
BFREN4.934.93 %1.6518:09:05
BIMAS119.00119.10 %-4.3418:09:53
BIOEN15.0015.13 %-7.2318:09:59
BIZIM28.0028.20 %-8.6818:09:09
BJKAS7.007.35 %-7.4318:09:58
BLCYT13.0013.50 %-5.5918:09:54
BMSCH13.0013.00 %-5.1118:09:52
BMSTL42.0042.70 %-2.0618:09:55
BNTAS6.006.73 %-3.1718:09:35
BOBET12.0012.15 %-4.7118:09:42
BOSSA12.0012.50 %-6.1618:09:58
BRISA44.0044.60 %-6.3018:09:52
BRKO5.005.85 %0.8618:09:09
BRKSN9.009.71 %-3.1918:09:23
BRKVY25.0025.90 %-4.0718:09:27
BRLSM8.008.34 %-7.6418:09:54
BRMEN1.001.90 %0.5318:09:24
BRSAN62.0062.00 %-8.0818:09:53
BRYAT870.00870.00 %-4.3518:09:20
BSOKE5.005.50 %-3.0018:09:44
BTCIM35.0035.40 %-5.0918:08:47
BUCIM4.004.75 %-7.5918:09:50
BURCE48.0048.30 %-9.9718:08:03
BURVA35.0035.28 %-10.0018:05:22
CANTE88.0088.30 %-9.9918:09:48
CASA159.00159.90 %0.5718:09:22
CCOLA179.00179.60 %-1.9718:09:41
CELHA29.0029.60 %9.9618:09:55
CEMAS1.001.73 %-5.9818:09:58
CEMTS45.0045.70 %-4.9118:09:57
CEOEM18.0018.05 %-5.5018:08:04
CIMSA82.0082.90 %1.2818:09:55
CLEBI493.00493.20 %-5.5518:09:29
CMBTN400.00400.00 %-3.4018:05:22
CMENT56.0056.00 %-2.1018:08:43
CONSE6.006.83 %-4.8718:09:54
COSMO110.00110.10 %2.9918:09:47
CRDFA2.002.90 %-5.5418:09:42
CRFSA54.0054.00 %-5.8418:09:55
CUSAN16.0016.01 %-6.2118:09:36
DAGHL9.009.10 %-4.9118:09:37
DAGI6.006.14 %-9.9718:09:57
DAPGM47.0047.24 %-8.9818:09:57
DARDL3.003.95 %-6.1818:09:58
DENGE2.002.20 %-7.9518:09:42
DERHL5.005.23 %-9.6718:09:57
DERIM7.007.55 %-4.9118:09:55
DESA45.0045.12 %-7.4318:08:49
DESPC17.0017.51 %-4.3218:09:09
DEVA44.0044.64 %-7.0818:09:37
DGATE15.0015.73 %-6.2618:09:16
DGGYO14.0014.82 %-1.2018:09:28
DGNMO6.006.46 %-8.5018:09:55
DIRIT6.006.00 %-3.2318:09:20
DITAS29.0029.92 %-1.9018:08:09
DMSAS8.008.11 %-3.8018:09:59
DNISI7.007.86 %-4.6118:09:51
DOAS150.00150.80 %-5.1618:09:59
DOBUR51.0051.90 %-5.6418:09:38
DOCO1.991.99 %0.7418:09:33
DOGUB11.0011.76 %1.1218:09:46
DOHOL8.008.26 %-6.2418:09:51
DOKTA44.0044.28 %-7.0118:09:55
DURDO36.0036.46 %-8.8018:09:15
DYOBY19.0019.88 %-6.4918:09:11
DZGYO2.002.81 %-7.2618:09:57
ECILC23.0023.00 %-8.7318:09:58
ECZYT130.00130.20 %-7.5918:09:34
EDATA19.0019.72 %-5.5618:09:49
EDIP8.008.09 %-7.3318:09:44
EGEEN5.025.02 %-4.9318:09:51
EGEPO15.0015.30 %-10.0018:08:58
EGGUB75.0075.35 %-5.4018:09:54
EGPRO47.0047.84 %-4.1318:09:56
EGSER31.0031.00 %-4.6718:09:40
EKGYO7.007.14 %-9.0418:09:59
EKIZ19.0019.65 %9.9618:09:52
ELITE32.0032.82 %-4.8718:09:58
EMKEL3.003.96 %-6.6018:08:55
EMNIS46.0046.72 %-3.4718:09:31
ENJSA29.0029.78 %-9.7018:09:59
ENKAI28.0028.04 %-5.5318:10:00
ENSRI22.0022.66 %-5.5018:09:41
EPLAS43.0043.84 %-9.9818:09:38
ERBOS135.00135.20 %-6.1818:09:58
ERCB125.00125.60 %-6.6218:09:55
EREGL36.0036.32 %-4.6718:09:59
ERSU5.005.63 %1.4418:09:49
ESCAR78.0078.00 %-3.7618:09:26
ESCOM29.0029.80 %-8.4218:09:53
ESEN63.0063.05 %-3.5918:09:58
ETILR12.0012.95 %-6.9018:09:51
ETYAT4.004.89 %-4.6818:09:36
EUHOL2.002.02 %-2.8818:09:44
EUKYO3.003.97 %-1.7318:08:02
EUREN9.009.90 %-3.2318:09:59
EUYO4.004.89 %-2.2018:08:04
EYGYO18.0018.32 %-1.2918:09:57
FADE10.0010.90 %-2.3318:09:50
FENER63.0063.00 %-1.2518:09:57
FLAP12.0012.42 %-5.1918:09:50
FMIZP141.00141.20 %-3.2918:09:32
FONET12.0012.20 %-7.0118:08:13
FORMT1.001.72 %-3.3718:09:49
FRIGO6.006.08 %-6.8918:09:44
FROTO485.00485.90 %-4.7418:09:58
GARAN22.0022.36 %-6.9918:09:55
GARFA22.0022.38 %-8.5818:09:43
GEDIK6.006.20 %0.3218:09:29
GEDZA28.0028.46 %-4.9418:09:47
GENIL51.0051.00 %-8.8518:09:58
GENTS5.005.36 %-2.3718:08:15
GEREL7.007.80 %-9.4118:09:58
GESAN229.00229.00 %-6.1518:09:45
GLBMD9.009.47 %-4.3418:08:01
GLCVY23.0023.20 %-6.4518:09:52
GLRYH8.008.70 %-9.8418:09:36
GLYHO8.008.37 %-7.2118:09:55
GMTAS8.008.78 %-2.4418:09:58
GOLTS107.00107.00 %-2.8218:09:48
GOODY16.0016.25 %-5.1418:09:33
GOZDE15.0015.54 %-6.9518:09:55
GRNYO3.003.74 %-3.3618:08:35
GRSEL12.0012.56 %-1.1018:09:43
GSDDE6.006.66 %-5.5318:09:59
GSDHO2.002.93 %-7.2818:09:40
GSRAY10.0010.17 %8.3118:09:59
GUBRF248.00248.40 %-10.0018:09:59
GWIND16.0016.92 %-2.9818:09:57
GZNMI13.0013.23 %-4.2718:09:47
HALKB9.009.62 %-8.3818:09:59
HATEK8.008.99 %-6.9418:08:58
HDFGS2.002.51 %-8.3918:09:59
HEDEF13.0013.37 %-4.8418:09:40
HEKTS31.0031.22 %-0.8918:09:51
HKTM54.0054.65 %-6.6618:09:57
HLGYO4.004.42 %-7.9218:09:58
HTTBT22.0022.30 %-5.1118:09:38
HUBVC5.005.47 %-4.7018:09:27
HUNER8.008.38 %-5.9518:09:51
HURGZ5.005.26 %-8.2018:09:13
ICBCT8.008.55 %-3.9318:09:40
IDEAS33.0033.10 %-5.3718:08:03
IDGYO3.003.50 %-4.1118:09:17
IEYHO1.001.59 %-4.7918:09:55
IHAAS117.00117.50 %-2.5718:08:09
IHEVA1.001.41 %-8.4418:09:58
IHGZT1.001.13 %-6.6118:09:48
IHLAS0.000.80 %-8.0518:09:58
IHLGM0.000.97 %-5.8318:09:59
IHYAY0.000.83 %-6.7418:09:58
IMASM300.00300.00 %-3.1318:09:55
INDES15.0015.85 %-8.2818:09:49
INFO9.009.48 %-9.9718:09:34
INTEM78.0078.10 %-3.0418:09:49
INVEO20.0020.92 %-6.6918:09:59
INVES106.00106.00 %0.6618:08:04
IPEKE31.0031.78 %-5.7518:09:57
ISATR355.02355.02 %0.0018:10:00
ISBIR81.0081.00 %-2.2918:09:53
ISBTR46.4046.40 %-0.2218:07:00
ISCTR9.009.97 %-8.3618:09:59
ISDMR31.0031.00 %-3.4318:09:52
ISFIN5.005.80 %-7.5018:09:57
ISGSY15.0015.22 %-8.1518:09:59
ISGYO10.0010.43 %-9.4618:09:59
ISIST8.768.76 %-6.6518:05:30
ISKPL5.005.62 %-6.0218:09:53
ISKUR830.00830.00 %0.0018:05:15
ISMEN51.0051.75 %-7.5118:09:55
ISSEN64.0064.35 %-9.9418:09:58
ISYAT4.004.57 %-3.1818:09:59
ITTFH2.002.51 %-4.9218:09:57
IZFAS5.005.05 %-0.9818:09:43
IZINV20.0020.06 %-0.5918:09:58
IZMDC4.004.54 %-5.6118:09:39
JANTS106.00106.70 %-4.8218:08:59
KAPLM95.0095.95 %9.9718:09:13
KAREL15.0015.18 %-8.6618:09:47
KARSN8.008.42 %-8.4818:09:58
KARTN76.0076.30 %-5.2218:09:56
KARYE21.0021.64 %-6.9618:09:47
KATMR1.001.69 %-5.5918:09:59
KCAER16.0016.56 %-2.7018:09:59
KCHOL71.0071.25 %-6.8018:09:59
KENT184.00184.00 %-3.0618:09:50
KERVN0.000.85 %-5.5618:09:44
KERVT12.0012.77 %-5.7618:09:51
KFEIN25.0025.00 %-5.2318:09:02
KGYO37.0037.16 %1.2018:09:33
KIMMR6.006.03 %-10.0018:09:56
KLGYO2.002.72 %-9.0318:09:56
KLKIM40.0040.72 %-3.9218:09:41
KLMSN18.0018.30 %-6.3518:09:56
KLNMA12.0012.69 %-3.2018:09:48
KLRHO22.0022.42 %-9.0118:09:59
KLSYN2.002.95 %-4.8418:09:51
KMPUR90.0090.95 %-3.1918:09:59
KNFRT17.0017.52 %-2.6718:09:34
KONKA42.0042.70 %-6.6118:09:24
KONTR136.00136.80 %-4.3418:09:55
KONYA2.282.28 %-2.9218:09:54
KORDS70.0070.80 %-6.6018:09:43
KOZAA48.0048.84 %-7.9418:09:57
KOZAL541.00541.50 %-2.4118:09:59
KRDMA14.0014.99 %-7.3518:09:33
KRDMB14.0014.57 %-5.2018:09:31
KRDMD15.0015.30 %-7.1018:09:59
KRGYO7.007.14 %-5.9318:09:45
KRONT83.0083.00 %0.9718:09:33
KRPLS7.007.31 %-6.4018:09:52
KRSTL8.008.60 %-5.3918:09:50
KRTEK21.0021.44 %-5.7218:09:59
KRVGD22.0022.10 %-9.6518:09:17
KSTUR267.00267.70 %4.5718:08:01
KTSKR50.0050.70 %-6.8018:09:38
KUTPO47.0047.60 %-5.6518:09:58
KUVVA44.0044.98 %-0.0418:09:26
KUYAS27.0027.10 %-3.2118:09:44
KZBGY24.0024.00 %-5.8118:09:58
LIDER112.00112.60 %-0.0918:09:23
LIDFA4.004.29 %-5.7118:09:54
LINK44.0044.12 %-3.6318:08:01
LKMNH24.0024.88 %-4.5318:09:25
LOGO56.0056.60 %-4.9518:09:45
LUKSK79.0079.70 %-9.9918:09:59
MAALT315.00315.00 %-3.5218:09:46
MAGEN27.0027.60 %-3.8318:09:54
MAKIM18.0018.41 %-5.1518:09:59
MAKTK4.004.81 %-6.6018:09:46
MANAS8.008.46 %-4.9418:09:56
MARKA3.003.57 %-4.5518:09:04
MARTI3.003.94 %-5.0618:09:45
MAVI112.00112.00 %-3.5318:09:46
MEDTR31.0031.76 %-6.7018:09:21
MEGAP5.005.47 %-6.5018:09:50
MEPET4.004.37 %-2.6718:09:51
MERCN34.0034.00 %-5.5618:09:48
MERIT31.0031.24 %-7.1918:09:45
MERKO5.005.48 %-6.8018:09:58
METRO1.001.54 %-7.7818:09:56
METUR5.005.61 %-7.8818:08:40
MGROS129.00129.90 %-5.7318:09:47
MIATK94.0094.15 %-5.6618:09:59
MIPAZ9.009.32 %-6.4318:05:17
MMCAS4.004.42 %-9.8018:08:01
MNDRS6.006.08 %-6.7518:09:57
MNDTR16.0016.90 %-5.0018:09:17
MOBTL2.002.96 %-6.9218:09:59
MPARK79.0079.95 %0.0018:09:47
MRGYO5.005.72 %-9.9218:09:54
MRSHL578.00578.70 %10.0018:09:48
MSGYO5.005.68 %-5.0218:08:55
MTRKS35.0035.22 %-5.8318:09:49
MTRYO3.003.19 %-6.1818:05:22
MZHLD8.008.67 %-4.0918:09:41
NATEN131.00131.00 %-5.0718:09:33
NETAS27.0027.50 %-7.0318:09:57
NIBAS12.0012.54 %-4.6418:09:21
NTGAZ28.0028.90 %-9.9718:09:33
NTHOL10.0010.41 %-6.1318:09:59
NUGYO5.005.93 %-5.2718:09:57
NUHCM100.00100.60 %9.9518:09:59
OBASE17.0017.70 %-5.7518:09:54
ODAS7.007.11 %-8.2618:09:59
ONCSM86.0086.25 %-9.9718:09:59
ORCAY6.006.60 %-3.2318:08:05
ORGE19.0019.20 %-5.6018:09:51
ORMA51.0051.00 %-2.3018:09:50
OSMEN55.0055.75 %-1.4118:08:06
OSTIM3.003.02 %-2.8918:09:57
OTKAR899.00899.90 %-9.9918:09:57
OTTO88.0088.50 %0.0018:09:06
OYAKC20.0020.18 %-5.7918:09:59
OYAYO10.0010.34 %-4.1718:08:01
OYLUM3.003.40 %-8.3618:09:49
OYYAT35.0035.18 %-2.0118:08:30
OZGYO4.004.77 %-10.0018:09:54
OZKGY13.0013.34 %-4.7118:09:11
OZRDN11.0011.79 %-5.2318:08:32
OZSUB16.0016.55 %-1.7818:09:28
PAGYO25.0025.62 %-3.1018:09:54
PAMEL297.00297.00 %0.5118:09:28
PAPIL15.0015.83 %-5.7718:09:33
PARSN50.0050.20 %-8.2318:09:59
PCILT26.0026.14 %-8.6718:09:56
PEGYO5.005.19 %-3.8918:09:57
PEKGY3.003.04 %-4.1018:09:45
PENGD6.006.55 %-7.4918:09:57
PENTA39.0039.52 %-3.1418:09:20
PETKM15.0015.20 %-6.9218:09:59
PETUN56.0056.95 %-6.2618:08:07
PGSUS483.00483.30 %-2.1918:09:56
PINSU6.006.54 %-5.3518:09:28
PKART23.0023.84 %1.0218:08:06
PKENT132.00132.30 %-2.5118:09:51
PLTUR12.0012.80 %-0.7818:09:57
PNLSN30.0030.46 %-0.1318:09:27
PNSUT55.0055.85 %-5.9818:08:51
POLHO8.008.21 %-4.4218:09:45
POLTK1.251.25 %-6.8718:08:02
PRDGS7.007.18 %-6.6318:09:11
PRKAB29.0029.00 %-4.9218:09:36
PRKME16.0016.90 %-7.0918:09:51
PRZMA9.009.71 %-5.4518:09:33
PSDTC30.0030.34 %-5.8318:09:18
PSGYO6.006.90 %-8.1218:09:59
QNBFB43.0043.98 %-0.0518:08:01
QNBFL95.0095.00 %-4.0418:07:00
QUAGR59.0059.90 %-3.6218:09:49
RALYH33.0033.52 %-0.1818:08:20
RAYSG17.0017.77 %-4.9718:08:13
RHEAG3.003.98 %2.0518:09:55
RNPOL15.0015.67 %-4.9218:09:05
RODRG74.0074.15 %9.9318:09:29
ROYAL6.006.80 %0.0018:10:00
RTALB9.009.44 %-7.0018:09:43
RUBNS21.0021.28 %-6.0118:09:57
RYGYO9.009.79 %-9.9418:09:57
RYSAS18.0018.80 %-5.0518:08:49
SAFKR13.0013.40 %-3.8718:08:01
SAHOL37.0037.18 %-4.7218:09:59
SAMAT20.0020.50 %-4.4718:09:38
SANEL17.0017.70 %5.0418:08:29
SANFM16.0016.94 %-3.3718:08:01
SANKO27.0027.74 %-8.2718:09:50
SARKY26.0026.34 %-0.4518:08:13
SASA100.00100.70 %0.4018:09:58
SAYAS32.0032.08 %-8.7618:09:45
SDTTR110.00110.20 %-9.9718:10:00
SEGYO1.001.97 %-4.3718:09:55
SEKFK9.009.10 %-3.2918:08:48
SEKUR21.0021.44 %-6.7018:09:57
SELEC38.0038.50 %-0.5218:09:45
SELGD5.005.16 %-5.6718:09:20
SELVA9.009.33 %-6.4218:09:18
SEYKM8.008.30 %-6.5318:09:56
SILVR13.0013.82 %-4.4918:09:47
SISE38.0038.30 %-3.1418:10:00
SKBNK2.002.46 %-6.8218:09:58
SKTAS3.003.99 %-9.9318:09:08
SMART8.008.36 %-6.4918:08:41
SMRTG71.0071.05 %-3.9918:09:49
SNGYO2.002.93 %-4.5618:09:50
SNICA27.0027.68 %-5.5318:09:57
SNKRN29.0029.90 %2.3318:09:51
SNPAM13.0013.50 %-7.5318:09:07
SODSN28.0028.80 %-2.9618:09:20
SOKE15.0015.73 %-9.4418:09:59
SOKM23.0023.88 %-9.5518:09:52
SONME32.0032.22 %-5.5118:09:27
SRVGY189.00189.80 %-1.6618:08:57
SUMAS102.00102.00 %-2.8618:09:10
SUNTK37.0037.80 %-6.9018:09:06
SUWEN47.0047.80 %-4.0518:09:05
TATGD23.0023.92 %-5.5318:09:28
TAVHL77.0077.00 %-6.8418:09:56
TBORG31.0031.00 %-4.0218:09:18
TCELL34.0034.80 %-4.1318:09:56
TDGYO12.0012.20 %-4.1618:09:07
TEKTU3.003.09 %-9.9118:09:59
TERA21.0021.84 %-0.7318:08:44
TETMT256.00256.20 %4.0218:09:42
TEZOL19.0019.40 %-5.9218:09:39
TGSAS16.0016.00 %-4.8818:09:30
THYAO130.00130.80 %-4.9418:09:59
TKFEN35.0035.06 %-9.9618:09:59
TKNSA18.0018.49 %-8.4718:09:46
TLMAN51.0051.55 %-4.7118:09:59
TMPOL25.0025.46 %-4.3618:08:39
TMSN52.0052.30 %-5.0818:09:42
TNZTP16.0016.33 %-3.9418:09:59
TOASO145.00145.60 %-7.9118:09:55
TRCAS15.0015.13 %-8.5218:09:38
TRGYO14.0014.60 %-8.3518:09:58
TRILC10.0010.10 %-5.6118:09:40
TSGYO4.004.94 %-7.6618:09:32
TSKB3.003.87 %-7.4218:09:59
TSPOR3.003.99 %0.0018:09:48
TTKOM19.0019.55 %-4.8218:10:00
TTRAK518.00518.70 %-9.9918:09:51
TUCLK28.0028.40 %-5.8418:09:20
TUKAS17.0017.70 %-5.2518:10:00
TUPRS562.00562.70 %-4.8518:09:59
TUREX23.0023.20 %-5.8418:09:56
TURGG231.00231.90 %-1.7418:08:01
TURSG9.009.79 %-5.9618:09:15
UFUK55.0055.25 %-2.3018:09:20
ULAS10.0010.97 %-2.0518:09:50
ULKER34.0034.42 %-9.9918:09:51
ULUFA6.006.15 %-4.3518:09:36
ULUSE223.00223.60 %0.1818:08:02
ULUUN25.0025.80 %-9.9218:09:59
UMPAS3.003.68 %-7.7718:09:39
UNLU7.007.67 %-7.2618:09:31
USAK3.003.19 %-4.4918:09:04
UZERB159.00159.00 %2.5818:09:45
VAKBN8.008.71 %-7.8318:09:53
VAKFN3.003.49 %-6.9318:09:58
VAKKO46.0046.40 %-3.3318:09:45
VANGD4.004.49 %-5.6718:10:00
VBTYZ48.0048.74 %-3.9618:09:21
VERTU30.0030.00 %-7.1818:08:48
VERUS111.00111.30 %-0.8018:09:50
VESBE12.0012.58 %-2.7818:09:53
VESTL58.0058.35 %-7.6718:09:57
VKFYO5.005.80 %-4.1318:09:05
VKGYO4.004.08 %-8.9318:09:59
VKING38.0038.80 %9.9818:09:51
X030S5.305.30 %-5.1318:05:30
X100S4.714.71 %-5.2918:05:30
XBANA13.3513.35 %-4.4818:05:30
XBANK3.873.87 %-7.8518:05:23
XBLSM1.911.91 %-5.4918:05:30
XELKT349.00349.84 %-5.7418:05:30
XFINK1.551.55 %-6.6218:05:30
XGIDA4.334.33 %-5.4518:05:30
XGMYO1.671.67 %-7.2618:05:30
XHARZ40.8140.81 %-5.0418:05:30
XHOLD4.154.15 %-5.4718:05:30
XILTM898.00898.75 %-4.2518:05:30
XINSA6.526.52 %-5.5518:05:30
XKAGT3.923.92 %-5.0218:05:30
XKMYA9.009.00 %-3.8718:05:30
XKOBI8.478.47 %-4.5918:05:30
XKURY3.983.98 %-5.4118:05:30
XMADN6.136.13 %-4.2718:05:30
XMANA10.8710.87 %-4.7118:05:30
XMESY10.9110.91 %-6.0218:05:30
XSADA78.7078.70 %0.2718:05:20
XSANK6.826.82 %-6.4718:05:30
XSANT6.766.76 %-5.0618:05:30
XSBAL5.955.95 %-6.1618:05:30
XSBUR10.1210.12 %-6.7118:05:30
XSDNZ5.415.41 %-4.4218:05:20
XSGRT10.7010.70 %-6.4618:05:30
XSIST5.715.71 %-5.0918:05:30
XSIZM9.999.99 %-4.8218:05:30
XSKAY20.9720.97 %-5.3118:05:30
XSKOC16.1216.12 %-3.7018:05:30
XSKON6.276.27 %-4.7218:05:30
XSPOR1.951.95 %1.1518:05:30
XSTKR21.2321.23 %-6.5218:05:30
XTAST4.544.54 %-3.0118:05:30
XTCRT7.497.49 %-5.1218:05:30
XTEKS2.492.49 %-6.3018:05:30
XTM255.675.67 %-5.1018:05:30
XTMTU4.514.51 %-5.0918:05:30
XTRZM678.00678.51 %-3.8818:05:30
XTUMY13.4313.43 %-5.1218:05:30
XU0305.205.20 %-5.1318:05:23
XU0504.214.21 %-5.3118:05:30
XU1004.714.71 %-5.2918:05:23
XUHIZ4.044.04 %-4.7318:05:30
XULAS14.5514.55 %-4.4718:05:30
XUMAL4.324.32 %-6.4818:05:30
XUSIN7.757.75 %-4.6218:05:23
XUSRD5.525.52 %-5.5618:05:30
XUTEK5.255.25 %-6.2218:05:30
XUTUM5.195.19 %-5.2518:05:30
XYLDZ4.894.89 %-5.3218:05:30
XYORT1.481.48 %-4.2018:05:30
XYUZO8.258.25 %-5.7418:05:30
YAPRK36.0036.84 %-5.3418:09:59
YATAS31.0031.42 %-4.8518:09:31
YAYLA4.004.66 %-6.0518:09:51
YBTAS75.0075.00 %7.1418:08:05
YEOTK52.0052.75 %-5.9718:09:53
YESIL3.003.99 %-7.2118:09:40
YGGYO33.0033.82 %-8.8418:08:14
YGYO1.001.58 %-5.9518:09:59
YKBNK8.008.40 %-7.4918:09:59
YKSLN10.0010.25 %-5.5318:09:52
YONGA29.0029.70 %-0.6018:09:55
YUNSA66.0066.55 %-4.1118:08:52
YYAPI2.002.08 %-8.3718:09:57
YYLGD26.0026.24 %-4.1618:08:45
ZEDUR45.0045.68 %-9.9918:09:55
ZOREN4.004.77 %-4.0218:09:59
ZRGYO4.004.02 %-4.5118:09:45
Endeksler,Emtia ve Hisseler TradingView'den